Share Price Monthly

  • Company Name :
Omnipotent Industries Ltd Industry : (Trading)
  • BSE Code:
  • 543400
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.69
  • ISIN Demat:
  • INE0JFE01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 35.20
  • Market Cap(₹Cr.):
  • 5.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 13.45 8.98 8.98 50.97 33.96 33.96 5.43
Feb 2024 15.66 11.71 12.65 0.00 0.00 0.00 7.65
Jan 2024 13.54 9.34 13.54 0.00 0.00 0.00 8.19
Dec 2023 13.04 9.03 9.08 0.00 0.00 0.00 5.49
Nov 2023 13.83 7.71 12.43 0.00 0.00 0.00 7.52
Oct 2023 8.40 7.52 8.18 0.00 0.00 0.00 4.95
Sep 2023 8.90 7.50 7.75 0.00 0.00 0.00 4.69
Aug 2023 9.24 6.88 8.00 0.00 0.00 0.00 4.84
Jul 2023 9.70 8.25 8.67 0.00 0.00 0.00 5.25
Jun 2023 10.45 8.20 9.20 0.00 0.00 0.00 5.57