| Omnipotent Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 8.43 | 7.50 | 7.50 | 31.88 | 28.36 | 28.36 | 4.54 |
| Jul 2025 | 10.14 | 6.94 | 8.60 | 40.71 | 24.98 | 32.52 | 5.20 |
| Jun 2025 | 12.63 | 9.50 | 9.90 | 47.76 | 34.47 | 37.43 | 5.99 |
| May 2025 | 15.45 | 9.19 | 12.87 | 63.52 | 34.12 | 48.66 | 7.79 |
| Apr 2025 | 8.99 | 6.48 | 8.99 | 33.99 | 22.43 | 33.99 | 5.44 |
| Mar 2025 | 8.12 | 7.00 | 7.10 | 32.34 | 25.11 | 26.85 | 4.30 |
| Feb 2025 | 10.50 | 7.60 | 7.81 | 39.70 | 27.96 | 29.53 | 4.73 |
| Jan 2025 | 11.90 | 8.15 | 10.44 | 49.53 | 27.94 | 39.48 | 6.32 |
| Dec 2024 | 12.96 | 8.60 | 9.36 | 52.40 | 32.52 | 35.39 | 5.66 |
| Nov 2024 | 13.52 | 8.13 | 8.99 | 51.12 | 28.63 | 33.99 | 5.44 |