Share Price Monthly

  • Company Name :
Shrem InvIT Industry : Infrastructure Investment Trusts
  • BSE Code:
  • -
  • NSE Symbol:
  • SHREMINVIT
  • P/E(TTM):
  • 14.40
  • ISIN Demat:
  • INE0GTI23014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.43
  • Book Value(₹):
  • 97.30
  • Market Cap(₹Cr.):
  • 6,536.03
  • Face Value(₹):
  • 100.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 114.00 104.00 107.50 12.95 11.61 12.00 6,566.57
May 2025 115.00 114.00 114.00 12.95 12.72 12.72 6,963.62
Apr 2025 115.00 114.00 114.00 12.84 12.72 12.72 6,963.62
Mar 2025 115.00 104.05 115.00 12.84 11.61 12.84 7,024.71
Feb 2025 114.00 104.05 114.00 12.72 11.61 12.72 6,963.62
Dec 2024 118.00 111.00 114.25 13.17 12.39 12.75 6,978.89
Mar 2024 118.00 112.00 118.00 12.39 11.36 12.39 6,782.24
Feb 2024 116.00 116.00 116.00 497.93 497.93 497.93 6,667.28
Dec 2023 116.00 116.00 116.00 497.93 497.93 497.93 6,667.28
Nov 2023 116.00 116.00 116.00 497.93 497.93 497.93 6,667.28