Share Price Monthly

  • Company Name :
Markolines Pavement Technologies Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543364
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.10
  • ISIN Demat:
  • INE0FW001016
  • Div & Yield%:
  • 0.89
  • EPS(TTM):
  • 11.19
  • Book Value(₹):
  • 80.31
  • Market Cap(₹Cr.):
  • 371.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 159.90 135.00 136.00 31.06 23.77 25.35 259.86
Jan 2023 177.75 137.00 145.65 34.98 23.43 27.15 278.30
Dec 2022 191.12 141.89 156.02 36.52 24.36 28.72 294.35
Nov 2022 209.65 140.78 180.68 43.01 25.61 33.26 340.88
Oct 2022 202.00 133.08 174.91 39.22 24.29 32.19 329.99
Sep 2022 168.99 127.11 138.70 32.22 21.43 25.53 261.68
Aug 2022 160.78 99.36 142.86 30.65 17.36 26.29 269.51
Jul 2022 115.86 96.47 103.15 22.32 17.54 18.99 194.61
Jun 2022 116.42 85.08 100.27 21.80 14.78 18.46 189.16
May 2022 121.54 79.56 94.44 23.91 13.53 17.38 178.18