Share Price Monthly

  • Company Name :
Markolines Pavement Technologies Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543364
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.06
  • ISIN Demat:
  • INE0FW001016
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 7.98
  • Book Value(₹):
  • 68.00
  • Market Cap(₹Cr.):
  • 352.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 115.86 96.47 103.15 22.32 17.54 18.99 194.61
Jun 2022 116.42 85.08 100.27 21.80 14.78 18.46 189.16
May 2022 121.54 79.56 94.44 23.91 13.53 17.38 178.18
Apr 2022 135.66 70.24 121.59 25.63 11.64 22.38 229.39
Mar 2022 82.80 60.11 72.92 16.50 10.60 13.42 137.57
Feb 2022 77.68 60.77 65.07 36.15 27.10 29.02 122.77
Jan 2022 86.09 60.06 72.92 42.38 25.50 32.52 137.57
Dec 2021 67.86 50.64 62.29 30.26 19.37 27.78 117.51
Nov 2021 81.02 64.82 67.86 38.55 27.70 30.26 128.02
Oct 2021 83.05 63.81 66.84 40.12 22.57 29.81 126.11