Share Price Monthly

  • Company Name :
Markolines Pavement Technologies Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543364
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.10
  • ISIN Demat:
  • INE0FW001016
  • Div & Yield%:
  • 0.89
  • EPS(TTM):
  • 11.19
  • Book Value(₹):
  • 80.31
  • Market Cap(₹Cr.):
  • 371.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 140.20 124.00 132.05 17.09 13.70 15.82 252.31
Nov 2023 150.05 125.10 138.55 18.13 12.57 16.60 264.73
Oct 2023 152.60 135.00 137.90 18.75 15.78 16.52 263.49
Sep 2023 168.00 124.70 146.50 20.99 14.55 17.55 279.93
Aug 2023 154.45 120.25 144.90 19.39 12.55 17.36 276.87
Jul 2023 130.00 110.50 120.85 16.79 12.63 14.48 230.91
Jun 2023 129.95 108.00 115.80 16.13 12.37 13.87 221.27
May 2023 145.00 109.10 123.00 18.78 12.66 14.73 235.02
Apr 2023 139.90 103.25 118.50 17.97 10.92 14.20 226.42
Mar 2023 144.75 101.00 104.50 17.68 11.95 12.52 199.67