Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 146.76 121.50 127.50 75.72 55.06 63.31 78.50
May 2022 142.50 90.00 135.50 70.95 41.54 67.28 83.43
Apr 2022 141.78 97.88 127.50 78.28 47.68 63.31 78.50
Mar 2022 112.25 69.63 104.13 58.37 33.15 51.70 64.11
Feb 2022 69.15 34.88 69.15 32.75 15.91 32.75 42.58
Jan 2022 38.19 32.75 36.25 18.54 14.83 17.17 22.32
Dec 2021 35.13 31.51 32.14 16.64 14.42 15.22 19.79
Nov 2021 34.45 30.01 31.60 17.57 13.50 14.97 19.46
Oct 2021 39.98 24.58 31.63 18.93 11.09 14.98 19.47