Share Price Monthly

  • Company Name :
Bombay Metrics Supply Chain Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • BMETRICS
  • P/E(TTM):
  • 14.53
  • ISIN Demat:
  • INE0I3Y01014
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 3.51
  • Book Value(₹):
  • 15.47
  • Market Cap(₹Cr.):
  • 62.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 580.10 381.31 429.95 215.06 197.13 213.48 264.72
Dec 2022 512.50 447.65 447.65 254.47 222.27 222.27 275.62
Nov 2022 581.25 485.10 511.28 301.58 220.98 253.86 314.79
Oct 2022 517.49 318.65 514.88 258.25 158.22 255.65 317.01
Sep 2022 324.75 257.69 303.49 161.25 115.79 150.69 186.86
Aug 2022 246.40 181.80 246.25 122.42 82.82 122.27 151.62
Jul 2022 182.25 127.50 182.25 90.49 61.14 90.49 112.21
Jun 2022 146.76 121.50 127.50 75.72 55.06 63.31 78.50
May 2022 142.50 90.00 135.50 70.95 41.54 67.28 83.43
Apr 2022 141.78 97.88 127.50 78.28 47.68 63.31 78.50