Share Price Monthly

  • Company Name :
Bombay Metrics Supply Chain Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • BMETRICS
  • P/E(TTM):
  • 13.68
  • ISIN Demat:
  • INE0I3Y01014
  • Div & Yield%:
  • 0.94
  • EPS(TTM):
  • 3.51
  • Book Value(₹):
  • 15.47
  • Market Cap(₹Cr.):
  • 59.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 133.55 122.00 123.90 24.71 21.80 22.50 76.28
Jun 2024 155.75 121.50 132.50 31.26 20.08 24.06 81.58
May 2024 234.60 96.00 148.35 47.08 16.57 26.94 91.34
Apr 2024 108.95 78.50 104.00 20.73 13.67 18.89 64.03
Mar 2024 103.75 74.00 75.50 19.12 13.17 13.71 46.49
Feb 2024 125.90 98.10 102.75 30.05 21.10 23.26 63.26
Jan 2024 128.50 111.00 114.95 30.14 24.02 26.02 70.77
Dec 2023 120.90 111.00 114.90 27.92 23.64 26.01 70.74
Nov 2023 134.00 115.00 118.05 32.13 24.99 26.72 72.68
Oct 2023 130.60 111.75 121.20 29.70 24.47 27.43 74.62