Share Price Monthly

  • Company Name :
Bombay Metrics Supply Chain Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • BMETRICS
  • P/E(TTM):
  • 13.68
  • ISIN Demat:
  • INE0I3Y01014
  • Div & Yield%:
  • 0.94
  • EPS(TTM):
  • 3.51
  • Book Value(₹):
  • 15.47
  • Market Cap(₹Cr.):
  • 59.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 178.95 120.65 130.60 42.30 24.96 29.56 80.41
Aug 2023 208.00 163.90 168.45 52.86 36.93 38.13 103.71
Jul 2023 220.00 143.80 156.85 53.16 31.33 35.50 96.57
Jun 2023 300.00 216.60 216.60 70.82 49.03 49.03 133.36
May 2023 464.50 294.00 296.30 108.53 62.73 67.07 182.43
Apr 2023 424.00 380.15 419.00 96.55 83.94 94.84 257.98
Mar 2023 424.90 334.00 424.00 96.38 68.41 95.98 261.06
Feb 2023 439.00 376.40 392.50 217.98 175.87 194.89 241.66
Jan 2023 580.10 381.31 429.95 215.06 197.13 213.48 264.72
Dec 2022 512.50 447.65 447.65 254.47 222.27 222.27 275.62