Quadpro ITeS Ltd | Industry : IT - Software | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Sep 2023 | 6.75 | 5.30 | 5.75 | 46.14 | 34.35 | 37.26 | 29.07 |
Aug 2023 | 7.30 | 5.55 | 5.95 | 56.16 | 35.97 | 38.56 | 30.08 |
Jul 2023 | 6.00 | 5.00 | 5.90 | 39.21 | 28.93 | 38.24 | 29.82 |
Jun 2023 | 6.75 | 5.50 | 5.65 | 51.35 | 34.09 | 36.62 | 28.56 |
May 2023 | 6.70 | 4.70 | 6.40 | 45.46 | 28.07 | 41.48 | 32.35 |
Apr 2023 | 5.40 | 4.50 | 5.30 | 37.80 | 28.53 | 34.35 | 26.79 |
Mar 2023 | 5.85 | 4.50 | 5.00 | 38.57 | 29.16 | 32.40 | 25.28 |
Feb 2023 | 5.85 | 5.20 | 5.45 | 31.46 | 27.96 | 29.31 | 27.55 |
Jan 2023 | 6.10 | 5.50 | 5.60 | 33.92 | 29.05 | 30.11 | 28.31 |
Dec 2022 | 6.95 | 5.15 | 5.90 | 39.96 | 26.66 | 31.73 | 29.82 |