| Quadpro ITeS Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 6.50 | 5.60 | 5.85 | 40.56 | 33.45 | 36.51 | 29.57 |
| Aug 2024.0 | 6.75 | 5.75 | 6.15 | 42.13 | 34.39 | 38.38 | 31.09 |
| Jul 2024.0 | 6.75 | 5.15 | 6.45 | 44.08 | 29.56 | 40.25 | 32.60 |
| Jun 2024.0 | 5.85 | 5.25 | 5.40 | 38.83 | 32.45 | 33.70 | 27.30 |
| May 2024.0 | 6.00 | 5.15 | 5.60 | 37.44 | 29.82 | 34.95 | 28.31 |
| Apr 2024.0 | 5.75 | 4.95 | 5.15 | 35.88 | 29.69 | 32.14 | 26.03 |
| Mar 2024.0 | 6.15 | 4.80 | 4.95 | 38.38 | 29.05 | 30.89 | 25.02 |
| Feb 2024.0 | 7.70 | 5.90 | 6.20 | 49.90 | 36.39 | 40.18 | 31.34 |
| Jan 2024.0 | 8.80 | 5.85 | 7.50 | 61.58 | 36.06 | 48.61 | 37.91 |
| Dec 2023.0 | 6.45 | 5.55 | 6.15 | 44.56 | 35.97 | 39.86 | 31.09 |