| Quadpro ITeS Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 2.45 | 2.15 | 2.15 | 19.35 | 16.98 | 16.98 | 10.87 |
| Dec 2025.0 | 2.70 | 2.25 | 2.35 | 21.33 | 16.32 | 18.56 | 11.88 |
| Nov 2025.0 | 3.15 | 2.60 | 2.65 | 24.88 | 20.15 | 20.93 | 13.40 |
| Oct 2025.0 | 3.20 | 2.80 | 2.80 | 25.28 | 22.12 | 22.12 | 14.15 |
| Sep 2025.0 | 3.45 | 2.95 | 2.95 | 27.25 | 23.30 | 23.30 | 14.91 |
| Aug 2025.0 | 3.60 | 2.80 | 3.00 | 31.02 | 20.30 | 23.70 | 15.17 |
| Jul 2025.0 | 3.90 | 3.40 | 3.45 | 31.20 | 26.85 | 27.25 | 17.44 |
| Jun 2025.0 | 4.65 | 3.00 | 3.90 | 39.72 | 22.21 | 30.80 | 19.71 |
| May 2025.0 | 3.85 | 3.15 | 3.40 | 32.08 | 24.49 | 26.85 | 17.19 |
| Apr 2025.0 | 3.90 | 3.50 | 3.70 | 30.80 | 26.51 | 29.22 | 18.70 |