| Quadpro ITeS Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 3.60 | 2.80 | 3.00 | 31.02 | 20.30 | 23.70 | 15.17 |
| Jul 2025 | 3.90 | 3.40 | 3.45 | 31.20 | 26.85 | 27.25 | 17.44 |
| Jun 2025 | 4.65 | 3.00 | 3.90 | 39.72 | 22.21 | 30.80 | 19.71 |
| May 2025 | 3.85 | 3.15 | 3.40 | 32.08 | 24.49 | 26.85 | 17.19 |
| Apr 2025 | 3.90 | 3.50 | 3.70 | 30.80 | 26.51 | 29.22 | 18.70 |
| Mar 2025 | 4.05 | 2.95 | 3.65 | 35.01 | 21.82 | 28.83 | 18.45 |
| Feb 2025 | 4.00 | 3.35 | 3.35 | 24.96 | 20.91 | 20.91 | 16.93 |
| Jan 2025 | 4.55 | 3.70 | 4.20 | 30.76 | 23.09 | 26.21 | 21.23 |
| Dec 2024 | 4.95 | 4.20 | 4.35 | 32.19 | 24.46 | 27.15 | 21.99 |
| Nov 2024 | 5.80 | 4.40 | 4.70 | 36.20 | 25.71 | 29.33 | 23.76 |