Share Price Monthly

  • Company Name :
Gretex Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 543324
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 114.33
  • ISIN Demat:
  • INE199P01028
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 5.86
  • Book Value(₹):
  • 86.70
  • Market Cap(₹Cr.):
  • 798.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 25.87 23.48 23.48 17.96 16.30 16.30 24.77
May 2022 21.56 21.56 21.56 14.97 14.97 14.97 22.75
Apr 2022 22.32 19.13 22.32 15.49 13.28 15.49 23.54
Mar 2022 21.13 17.25 20.99 14.67 9.84 14.57 22.14
Feb 2022 21.57 21.56 21.56 31.60 31.59 31.59 22.75
Jan 2022 22.40 21.56 21.56 32.83 31.59 31.59 22.75
Dec 2021 22.58 21.56 21.67 33.15 30.39 31.75 22.86
Nov 2021 22.64 21.56 21.56 33.17 31.59 31.59 22.75
Oct 2021 22.53 19.40 22.02 33.97 25.59 32.26 23.23
Sep 2021 22.63 18.33 22.11 33.38 22.21 32.40 23.33