Share Price Monthly

  • Company Name :
Gretex Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 543324
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.74
  • ISIN Demat:
  • INE199P01028
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 45.64
  • Market Cap(₹Cr.):
  • 730.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 43.37 29.67 40.67 69.67 48.79 53.64 81.53
Sep 2022 34.44 15.56 29.50 50.09 20.52 38.91 59.14
Aug 2022 14.83 12.36 14.83 19.56 16.30 19.56 29.72
Jun 2022 13.62 12.36 12.36 17.96 16.30 16.30 24.77
May 2022 11.35 11.35 11.35 14.97 14.97 14.97 22.75
Apr 2022 11.74 10.07 11.74 15.49 13.28 15.49 23.54
Mar 2022 11.12 9.08 11.05 14.67 9.84 14.57 22.14
Feb 2022 11.35 11.35 11.35 31.60 31.59 31.59 22.75
Jan 2022 11.79 11.35 11.35 32.83 31.59 31.59 22.75
Dec 2021 11.89 11.35 11.40 33.15 30.39 31.75 22.86