Share Price Monthly

  • Company Name :
Gretex Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 543324
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.47
  • ISIN Demat:
  • INE199P01028
  • Div & Yield%:
  • 0.53
  • EPS(TTM):
  • 5.52
  • Book Value(₹):
  • 65.75
  • Market Cap(₹Cr.):
  • 668.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 321.06 264.84 266.84 110.82 78.96 81.42 604.12
Jul 2024 289.48 253.16 266.32 87.92 69.86 78.53 582.69
Jun 2024 324.74 257.53 277.90 102.57 74.03 81.94 608.02
May 2024 313.69 273.71 300.00 99.33 76.42 88.46 656.39
Apr 2024 296.71 184.21 282.63 91.30 54.32 83.34 618.38
Mar 2024 223.69 158.97 193.16 68.11 42.91 56.96 422.62
Feb 2024 237.63 165.26 187.50 91.12 48.96 63.02 410.24
Jan 2024 224.74 182.90 201.05 81.18 59.17 67.57 439.89
Dec 2023 186.29 98.95 183.08 63.71 32.06 61.53 400.57
Nov 2023 114.74 97.53 100.00 40.61 30.76 33.61 218.80