Share Price Monthly

  • Company Name :
Gretex Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 543324
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 114.33
  • ISIN Demat:
  • INE199P01028
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 5.86
  • Book Value(₹):
  • 86.70
  • Market Cap(₹Cr.):
  • 798.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 288.16 182.55 288.16 46.70 29.58 46.70 304.01
Apr 2023 195.99 176.58 186.28 31.76 25.78 30.19 196.53
Mar 2023 198.90 85.67 195.02 35.15 13.88 31.60 205.75
Feb 2023 96.05 89.26 96.05 66.67 61.96 66.67 101.34
Jan 2023 104.78 84.41 87.81 77.77 51.62 60.95 92.64
Dec 2022 118.56 78.59 93.14 100.56 46.63 64.65 98.27
Nov 2022 103.18 80.19 93.19 71.62 52.51 64.68 98.32
Oct 2022 82.39 56.37 77.28 69.67 48.79 53.64 81.53
Sep 2022 65.44 29.57 56.06 50.09 20.52 38.91 59.14
Aug 2022 28.17 23.48 28.17 19.56 16.30 19.56 29.72