Share Price Monthly

  • Company Name :
Gretex Corporate Services Ltd Industry : (Finance)
  • BSE Code:
  • 543324
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.47
  • ISIN Demat:
  • INE199P01028
  • Div & Yield%:
  • 0.53
  • EPS(TTM):
  • 5.52
  • Book Value(₹):
  • 65.75
  • Market Cap(₹Cr.):
  • 668.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 110.53 99.08 103.42 37.15 32.87 34.76 226.28
Sep 2023 173.69 100.00 103.66 61.06 32.42 34.84 226.80
Aug 2023 168.95 138.39 158.45 57.86 42.61 53.25 346.68
Jul 2023 154.22 125.82 145.54 47.64 34.30 44.81 291.73
Jun 2023 153.96 119.95 153.96 47.41 31.29 47.41 308.62
May 2023 151.66 96.08 151.66 46.70 29.58 46.70 304.01
Apr 2023 103.15 92.94 98.05 31.76 25.78 30.19 196.53
Mar 2023 104.68 45.09 102.64 35.15 13.88 31.60 205.75
Feb 2023 50.55 46.98 50.55 66.67 61.96 66.67 101.34
Jan 2023 55.15 44.43 46.21 77.77 51.62 60.95 92.64