Share Price Monthly

  • Company Name :
Oriental Carbon & Chemicals Ltd Industry : (Finance)
  • BSE Code:
  • 506579
  • NSE Symbol:
  • OCCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE321D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 253.53
  • Market Cap(₹Cr.):
  • 231.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 250.16 222.10 237.14 14.30 11.82 12.81 964.04
Dec 2021 245.49 222.39 239.72 14.04 11.85 12.95 974.53
Nov 2021 269.58 229.58 238.58 15.37 12.11 12.89 969.89
Oct 2021 268.63 247.63 252.37 14.94 12.99 13.63 1,025.98
Sep 2021 288.78 257.30 261.06 16.06 13.26 14.10 1,061.30
Aug 2021 324.62 250.20 266.55 18.45 13.33 14.40 1,083.63
Jul 2021 284.81 248.42 276.36 15.74 13.04 14.93 1,123.49
Jun 2021 292.16 237.14 257.50 16.73 12.09 13.91 1,046.81
May 2021 280.46 221.93 273.84 15.52 11.92 14.79 1,113.25
Apr 2021 256.69 203.98 227.44 14.27 10.46 12.29 924.63