Share Price Monthly

  • Company Name :
Oriental Carbon & Chemicals Ltd Industry : (Finance)
  • BSE Code:
  • 506579
  • NSE Symbol:
  • OCCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE321D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 253.53
  • Market Cap(₹Cr.):
  • 231.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 223.11 191.94 197.98 21.50 17.14 18.18 804.85
Aug 2023 223.62 194.12 213.61 21.12 17.64 19.62 868.39
Jul 2023 209.37 191.87 195.51 19.62 17.31 17.95 794.81
Jun 2023 206.15 184.06 192.16 19.76 16.84 17.65 781.18
May 2023 196.10 172.73 184.31 18.31 15.62 16.92 749.26
Apr 2023 187.24 166.27 171.92 17.92 14.72 15.79 698.91
Mar 2023 181.85 162.19 163.70 17.20 14.79 15.03 665.49
Feb 2023 192.61 159.98 162.38 21.86 16.78 17.29 660.15
Jan 2023 198.15 172.63 183.32 21.72 16.49 19.51 745.26
Dec 2022 200.52 185.29 192.30 21.68 19.26 20.47 781.77