Share Price Monthly

  • Company Name :
Oriental Carbon & Chemicals Ltd Industry : (Finance)
  • BSE Code:
  • 506579
  • NSE Symbol:
  • OCCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE321D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 253.53
  • Market Cap(₹Cr.):
  • 231.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 225.13 185.51 192.55 27.68 19.62 20.50 782.77
Oct 2022 222.23 199.10 214.76 24.72 19.68 22.86 873.08
Sep 2022 243.23 200.84 211.24 26.54 20.49 22.49 858.75
Aug 2022 225.59 201.99 212.07 24.70 20.51 22.58 862.14
Jul 2022 226.58 184.06 217.64 25.11 19.57 23.17 884.77
Jun 2022 196.35 176.76 183.87 21.23 18.65 19.57 747.51
May 2022 226.08 168.95 180.39 27.87 16.84 19.20 733.32
Apr 2022 232.22 196.84 217.75 25.32 20.42 23.18 885.22
Mar 2022 220.92 184.55 196.74 26.64 18.90 20.94 799.81
Feb 2022 239.83 191.94 199.79 13.45 9.88 10.79 812.19