Share Price Monthly

  • Company Name :
Phantom Digital Effects Ltd Industry : Entertainment
  • BSE Code:
  • -
  • NSE Symbol:
  • PHANTOMFX
  • P/E(TTM):
  • 19.26
  • ISIN Demat:
  • INE0MLZ01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 14.89
  • Book Value(₹):
  • 121.48
  • Market Cap(₹Cr.):
  • 389.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 279.90 216.00 252.45 16.68 11.85 14.22 342.81
May 2025 274.75 218.10 249.85 16.14 11.65 14.07 339.28
Apr 2025 262.80 179.95 243.70 16.13 9.22 13.73 330.93
Mar 2025 240.00 175.00 179.95 13.68 9.79 10.14 244.36
Feb 2025 239.90 165.00 217.95 13.95 9.09 12.28 295.96
Jan 2025 245.00 186.50 217.35 14.57 10.29 12.24 295.14
Dec 2024 280.00 205.15 212.60 16.04 11.15 11.97 288.69
Nov 2024 346.75 212.90 263.60 19.75 11.07 14.85 357.95
Sep 2024 401.00 345.10 347.75 23.16 19.29 19.59 472.22
Aug 2024 424.00 366.05 384.20 25.96 20.51 21.64 521.71