Share Price Monthly

  • Company Name :
Kamdhenu Ventures Ltd Industry : (Trading)
  • BSE Code:
  • 543747
  • NSE Symbol:
  • KAMOPAINTS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0BTI01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 4.94
  • Market Cap(₹Cr.):
  • 320.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 12.48 9.12 10.81 0.00 0.00 0.00 339.82
Mar 2025 12.26 9.18 9.18 0.00 0.00 0.00 288.58
Feb 2025 15.94 10.95 10.96 0.00 0.00 0.00 344.53
Jan 2025 19.21 14.50 15.57 0.00 0.00 0.00 489.45
Dec 2024 21.75 16.12 18.30 0.00 0.00 0.00 575.27
Nov 2024 23.50 16.45 16.45 0.00 0.00 0.00 517.11
Oct 2024 33.59 18.10 21.36 0.00 0.00 0.00 671.46
Sep 2024 58.57 37.32 37.32 0.00 0.00 0.00 1,173.17
Aug 2024 44.47 34.41 43.34 0.00 0.00 0.00 1,362.41
Jul 2024 43.09 37.19 40.37 0.00 0.00 0.00 1,269.05