Share Price Monthly

  • Company Name :
SBL Infratech Ltd Industry : (Construction)
  • BSE Code:
  • 543366
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.27
  • ISIN Demat:
  • INE0DLM01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.25
  • Book Value(₹):
  • 46.98
  • Market Cap(₹Cr.):
  • 2.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 94.00 74.00 84.50 174.31 105.15 137.10 6.86
Jan 2023 83.30 70.00 81.10 137.72 108.02 131.59 6.58
Dec 2022 81.15 69.60 76.30 131.67 103.69 123.80 6.19
Nov 2022 81.15 60.55 74.80 137.16 98.00 121.37 6.07
Oct 2022 60.95 60.95 60.95 98.89 98.89 98.89 4.94
Sep 2022 90.55 55.00 64.15 146.92 89.24 104.09 5.20
Aug 2022 64.00 48.85 63.75 104.25 60.74 103.44 5.17
Jul 2022 70.75 49.20 70.75 114.79 63.76 114.79 5.74
Jun 2022 70.50 53.00 56.05 115.62 85.99 90.94 4.55
May 2022 73.50 69.55 70.00 125.22 112.12 113.58 5.68