Share Price Monthly

  • Company Name :
SBL Infratech Ltd Industry : (Construction)
  • BSE Code:
  • 543366
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 35.81
  • ISIN Demat:
  • INE0DLM01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.48
  • Book Value(₹):
  • 44.80
  • Market Cap(₹Cr.):
  • 4.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 32.60 28.50 29.68 23.78 19.27 20.07 2.41
Feb 2024 35.96 27.32 31.05 0.00 0.00 0.00 2.52
Jan 2024 33.70 27.75 33.70 0.00 0.00 0.00 2.73
Dec 2023 32.89 25.90 28.75 0.00 0.00 0.00 2.33
Nov 2023 37.40 26.05 30.94 0.00 0.00 0.00 2.51
Oct 2023 76.00 35.46 36.30 0.00 0.00 0.00 2.94
Sep 2023 89.00 67.15 70.00 0.00 0.00 0.00 5.68
Aug 2023 97.00 67.56 87.00 0.00 0.00 0.00 7.06
Jul 2023 82.00 59.02 82.00 0.00 0.00 0.00 6.65
Jun 2023 83.00 60.00 76.00 0.00 0.00 0.00 6.17