Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 31.93 28.33 30.67 43.12 36.86 39.90 59.45
Jun 2022 29.67 26.00 26.00 42.28 33.83 33.83 50.40
May 2022 30.83 23.33 28.00 42.95 30.36 36.43 54.28
Apr 2022 26.67 21.78 26.32 34.70 23.46 34.24 51.02
Mar 2022 26.67 20.72 26.67 34.70 22.06 34.70 51.70
Feb 2022 27.33 22.00 23.35 51.27 37.55 42.30 45.27
Jan 2022 25.33 21.67 21.85 45.99 34.07 39.59 42.36
Dec 2021 24.93 16.83 24.33 45.17 24.07 44.09 47.17
Nov 2021 24.53 16.35 17.87 44.45 23.44 32.37 34.64
Oct 2021 26.00 23.05 23.05 49.32 41.76 41.76 44.68