Share Price Monthly

  • Company Name :
Network People Services Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 544396
  • NSE Symbol:
  • NPST
  • P/E(TTM):
  • 110.09
  • ISIN Demat:
  • INE0FFK01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 18.82
  • Book Value(₹):
  • 53.45
  • Market Cap(₹Cr.):
  • 4,017.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 126.33 81.58 124.83 166.34 96.06 162.42 242.00
Jan 2023 132.80 80.57 112.53 186.55 104.82 146.41 218.16
Dec 2022 73.25 40.00 73.25 95.30 41.25 95.30 142.00
Nov 2022 43.33 32.77 38.47 61.08 40.88 50.05 74.57
Oct 2022 42.00 36.05 39.98 54.65 46.11 52.02 77.51
Sep 2022 44.10 36.43 36.43 59.30 47.40 47.40 70.63
Aug 2022 43.93 29.30 42.00 63.85 37.52 54.65 81.42
Jul 2022 31.93 28.33 30.67 43.12 36.86 39.90 59.45
Jun 2022 29.67 26.00 26.00 42.28 33.83 33.83 50.40
May 2022 30.83 23.33 28.00 42.95 30.36 36.43 54.28