Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 239.41 193.33 215.78 73.65 53.57 63.87 418.32
Apr 2023 206.66 169.66 201.66 62.17 47.52 59.69 390.95
Mar 2023 182.01 122.67 180.21 54.41 36.16 53.34 349.37
Feb 2023 126.33 81.58 124.83 166.34 96.06 162.42 242.00
Jan 2023 132.80 80.57 112.53 186.55 104.82 146.41 218.16
Dec 2022 73.25 40.00 73.25 95.30 41.25 95.30 142.00
Nov 2022 43.33 32.77 38.47 61.08 40.88 50.05 74.57
Oct 2022 42.00 36.05 39.98 54.65 46.11 52.02 77.51
Sep 2022 44.10 36.43 36.43 59.30 47.40 47.40 70.63
Aug 2022 43.93 29.30 42.00 63.85 37.52 54.65 81.42