Share Price Monthly

  • Company Name :
Network People Services Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 544396
  • NSE Symbol:
  • NPST
  • P/E(TTM):
  • 110.09
  • ISIN Demat:
  • INE0FFK01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 18.82
  • Book Value(₹):
  • 53.45
  • Market Cap(₹Cr.):
  • 4,017.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 851.27 691.84 814.63 263.57 201.71 241.11 1,579.25
Nov 2023 792.24 655.68 708.56 238.17 192.96 209.71 1,373.63
Oct 2023 718.44 439.98 702.23 217.55 127.80 207.84 1,361.35
Sep 2023 480.00 400.00 440.00 151.26 113.65 130.23 852.98
Aug 2023 485.00 366.66 441.78 146.84 102.37 130.75 856.44
Jul 2023 359.46 243.33 359.46 106.39 68.59 106.39 696.86
Jun 2023 287.00 215.00 273.30 89.19 59.63 80.89 529.82
May 2023 239.41 193.33 215.78 73.65 53.57 63.87 418.32
Apr 2023 206.66 169.66 201.66 62.17 47.52 59.69 390.95
Mar 2023 182.01 122.67 180.21 54.41 36.16 53.34 349.37