Share Price Monthly

  • Company Name :
QMS Medical Allied Services Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • QMSMEDI
  • P/E(TTM):
  • 14.48
  • ISIN Demat:
  • INE0FMW01018
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 5.84
  • Book Value(₹):
  • 49.32
  • Market Cap(₹Cr.):
  • 150.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 177.80 140.00 141.50 52.80 38.55 39.59 252.58
Jul 2023 158.85 137.60 143.00 45.72 37.78 40.01 255.26
Jun 2023 158.70 121.50 151.50 46.51 30.47 42.39 270.43
May 2023 153.60 130.00 132.85 43.83 35.59 37.17 237.14
Apr 2023 168.95 127.50 146.25 52.66 34.26 40.92 261.06
Mar 2023 189.90 121.00 130.70 55.33 32.13 36.57 233.30
Feb 2023 188.00 135.00 162.80 35.93 23.17 29.99 290.60
Jan 2023 213.00 175.00 188.40 42.39 32.14 34.71 336.29
Dec 2022 235.80 162.00 178.85 44.41 28.97 32.95 319.25
Nov 2022 230.15 166.40 222.65 45.68 26.95 41.01 397.43