Share Price Monthly

  • Company Name :
V-Marc India Ltd Industry : Cables
  • BSE Code:
  • -
  • NSE Symbol:
  • VMARCIND
  • P/E(TTM):
  • 30.33
  • ISIN Demat:
  • INE0GXK01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 14.75
  • Book Value(₹):
  • 77.58
  • Market Cap(₹Cr.):
  • 1,092.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 46.65 38.65 41.95 23.33 15.96 19.16 95.59
Mar 2022 41.85 35.50 37.65 19.99 15.33 17.19 85.79
Feb 2022 52.80 32.40 36.40 22.22 12.77 14.35 82.94
Jan 2022 51.70 36.50 49.55 20.93 13.88 19.53 112.90
Dec 2021 46.90 29.50 40.50 21.05 11.63 15.97 92.28
Nov 2021 36.30 29.15 30.00 14.31 10.70 11.83 68.36
Oct 2021 42.00 33.10 33.10 17.85 13.05 13.05 75.42
Sep 2021 35.20 32.10 32.65 14.37 12.50 12.87 74.40
Aug 2021 37.70 30.10 33.40 15.44 11.52 13.17 76.10
Jul 2021 37.50 25.35 34.40 15.88 9.51 13.56 78.38