Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 58.60 42.55 56.20 13.43 8.91 12.25 128.06
Apr 2023 47.00 40.50 43.60 10.41 7.70 9.51 99.35
Mar 2023 50.50 36.90 39.80 11.67 7.92 8.68 90.69
Feb 2023 55.00 43.00 47.00 25.94 16.70 21.46 107.09
Jan 2023 55.60 47.70 50.35 27.36 21.78 22.99 114.73
Dec 2022 58.95 45.10 50.00 28.59 19.70 22.83 113.93
Nov 2022 62.50 37.10 55.10 29.41 16.54 25.16 125.55
Oct 2022 44.00 35.00 40.00 21.05 15.54 18.27 91.14
Sep 2022 38.35 32.80 36.00 18.92 13.65 16.44 82.03
Aug 2022 36.80 29.00 33.20 17.23 12.04 15.16 75.65