Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 36.00 30.15 33.50 17.41 13.77 15.30 76.33
Jun 2022 36.50 31.00 32.10 16.67 14.02 14.66 73.14
May 2022 42.45 32.70 33.10 20.27 14.58 15.11 75.42
Apr 2022 46.65 38.65 41.95 23.33 15.96 19.16 95.59
Mar 2022 41.85 35.50 37.65 19.99 15.33 17.19 85.79
Feb 2022 52.80 32.40 36.40 22.22 12.77 14.35 82.94
Jan 2022 51.70 36.50 49.55 20.93 13.88 19.53 112.90
Dec 2021 46.90 29.50 40.50 21.05 11.63 15.97 92.28
Nov 2021 36.30 29.15 30.00 14.31 10.70 11.83 68.36
Oct 2021 42.00 33.10 33.10 17.85 13.05 13.05 75.42