Share Price Monthly

  • Company Name :
Rajeshwari Cans Ltd Industry : (Packaging)
  • BSE Code:
  • 543285
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 117.81
  • ISIN Demat:
  • INE0CQ101015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 11.44
  • Market Cap(₹Cr.):
  • 226.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 11.00 10.50 10.50 52.46 50.08 50.08 11.02
Jan 2022 10.95 10.25 10.95 52.22 48.88 52.22 11.49
Nov 2021 10.50 10.25 10.50 50.08 48.88 50.08 11.02
Oct 2021 10.50 10.25 10.50 50.08 48.88 50.08 11.02
Sep 2021 10.75 10.25 10.40 51.27 48.18 49.60 10.91
Aug 2021 10.75 10.25 10.25 51.75 48.88 48.88 10.75
Jul 2021 11.00 9.50 11.00 52.46 43.26 52.46 11.54
Jun 2021 10.00 8.65 10.00 47.69 41.02 47.69 10.49
May 2021 9.75 8.50 8.70 46.50 40.54 41.49 9.13
Apr 2021 10.50 9.18 9.25 52.58 43.76 44.11 9.71