Share Price Monthly

  • Company Name :
Rajeshwari Cans Ltd Industry : (Packaging)
  • BSE Code:
  • 543285
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 214.17
  • ISIN Demat:
  • INE0CQ101015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.26
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 283.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.20 11.40 17.50 56.28 30.87 48.32 18.36
Jun 2022 11.93 11.25 11.40 32.93 30.86 31.48 11.96
May 2022 10.50 9.88 10.50 28.99 27.27 28.99 11.02
Apr 2022 10.95 10.30 10.30 30.23 28.44 28.44 10.81
Mar 2022 10.75 10.30 10.30 29.68 28.44 28.44 10.81
Feb 2022 11.00 10.50 10.50 52.46 50.08 50.08 11.02
Jan 2022 10.95 10.25 10.95 52.22 48.88 52.22 11.49
Nov 2021 10.50 10.25 10.50 50.08 48.88 50.08 11.02
Oct 2021 10.50 10.25 10.50 50.08 48.88 50.08 11.02
Sep 2021 10.75 10.25 10.40 51.27 48.18 49.60 10.91