Share Price Monthly

  • Company Name :
Rajeshwari Cans Ltd Industry : (Packaging)
  • BSE Code:
  • 543285
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 48.50
  • ISIN Demat:
  • INE0CQ101015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 11.44
  • Market Cap(₹Cr.):
  • 93.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 76.50 54.25 76.50 211.22 125.01 211.22 80.26
Jan 2023 66.50 56.00 63.00 183.61 136.95 173.95 66.10
Dec 2022 64.63 56.28 62.15 184.50 155.38 171.60 65.21
Nov 2022 58.80 49.90 58.80 162.35 137.78 162.35 61.69
Oct 2022 52.50 27.50 52.50 144.96 65.46 144.96 55.08
Sep 2022 29.00 23.50 29.00 80.07 64.88 80.07 30.43
Aug 2022 23.90 15.33 22.55 69.94 40.91 62.26 23.66
Jul 2022 18.20 11.40 17.50 56.28 30.87 48.32 18.36
Jun 2022 11.93 11.25 11.40 32.93 30.86 31.48 11.96
May 2022 10.50 9.88 10.50 28.99 27.27 28.99 11.02