Share Price Monthly

  • Company Name :
Rajeshwari Cans Ltd Industry : (Packaging)
  • BSE Code:
  • 543285
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 214.17
  • ISIN Demat:
  • INE0CQ101015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.26
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 283.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 77.50 59.95 77.50 76.71 45.90 76.71 81.31
Apr 2023 75.00 75.00 75.00 74.24 74.24 74.24 78.69
Mar 2023 94.00 57.50 87.50 93.04 42.23 86.61 91.81
Feb 2023 76.50 54.25 76.50 211.22 125.01 211.22 80.26
Jan 2023 66.50 56.00 63.00 183.61 136.95 173.95 66.10
Dec 2022 64.63 56.28 62.15 184.50 155.38 171.60 65.21
Nov 2022 58.80 49.90 58.80 162.35 137.78 162.35 61.69
Oct 2022 52.50 27.50 52.50 144.96 65.46 144.96 55.08
Sep 2022 29.00 23.50 29.00 80.07 64.88 80.07 30.43
Aug 2022 23.90 15.33 22.55 69.94 40.91 62.26 23.66