| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 2,650.00 | 1,720.05 | 2,397.05 | 88.14 | 52.73 | 74.02 | 2,589.05 |
| Aug 2025.0 | 2,111.00 | 1,585.15 | 1,881.70 | 73.62 | 48.03 | 58.10 | 2,032.42 |
| Jul 2025.0 | 1,858.70 | 1,530.00 | 1,659.80 | 58.54 | 45.13 | 51.25 | 1,792.75 |
| Jun 2025.0 | 1,821.95 | 1,465.80 | 1,562.75 | 61.44 | 44.63 | 48.25 | 1,687.93 |
| May 2025.0 | 1,649.90 | 1,310.00 | 1,551.60 | 53.05 | 37.87 | 47.91 | 1,675.88 |
| Apr 2025.0 | 1,670.00 | 1,265.00 | 1,390.10 | 61.95 | 37.52 | 42.92 | 1,501.45 |
| Mar 2025.0 | 1,721.60 | 1,382.10 | 1,396.40 | 56.55 | 42.24 | 43.12 | 1,508.25 |
| Feb 2025.0 | 2,100.00 | 1,473.75 | 1,518.50 | 92.71 | 62.07 | 65.90 | 1,640.13 |
| Jan 2025.0 | 2,292.75 | 1,740.00 | 1,847.20 | 100.44 | 72.50 | 80.16 | 1,995.16 |
| Dec 2024.0 | 2,483.05 | 2,126.40 | 2,256.60 | 112.89 | 91.65 | 97.93 | 2,437.35 |