| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 2,240.00 | 1,771.00 | 2,126.50 | 106.06 | 74.37 | 92.28 | 2,296.83 |
| Oct 2024.0 | 2,038.80 | 1,576.35 | 1,835.95 | 93.44 | 65.60 | 79.67 | 1,983.01 |
| Sep 2024.0 | 1,879.00 | 1,383.15 | 1,728.35 | 85.50 | 58.45 | 75.00 | 1,866.79 |
| Aug 2024.0 | 1,500.00 | 1,089.80 | 1,448.55 | 66.48 | 46.80 | 62.86 | 1,564.58 |
| Jul 2024.0 | 1,449.95 | 1,222.00 | 1,244.40 | 67.55 | 52.06 | 54.00 | 1,344.08 |
| Jun 2024.0 | 1,530.90 | 1,005.00 | 1,335.00 | 71.82 | 36.68 | 57.93 | 1,441.93 |
| May 2024.0 | 1,330.00 | 1,040.00 | 1,123.40 | 60.10 | 41.97 | 48.75 | 1,213.38 |
| Apr 2024.0 | 1,450.00 | 1,275.00 | 1,296.95 | 66.72 | 54.39 | 56.28 | 1,400.84 |
| Mar 2024.0 | 1,604.00 | 1,160.00 | 1,405.80 | 74.43 | 47.64 | 61.00 | 1,518.40 |
| Feb 2024.0 | 1,774.95 | 1,440.00 | 1,557.35 | 44.41 | 32.53 | 36.10 | 1,682.09 |