Share Price Monthly

  • Company Name :
Bodhi Tree Multimedia Ltd Industry : (Entertainment)
  • BSE Code:
  • 543767
  • NSE Symbol:
  • BTML
  • P/E(TTM):
  • 45.35
  • ISIN Demat:
  • INE0EEJ01023
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 2.20
  • Market Cap(₹Cr.):
  • 130.33
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 19.35 15.12 16.06 75.71 54.70 61.75 200.69
Apr 2023 20.80 16.76 17.76 84.44 56.95 68.29 221.93
Mar 2023 19.20 15.20 17.38 82.82 53.15 66.81 217.12
Feb 2023 19.22 14.44 16.63 82.30 49.63 64.34 207.81
Jan 2023 18.48 12.20 18.46 71.59 47.20 71.40 230.61
Dec 2022 11.67 6.96 11.67 45.13 26.91 45.13 145.77
Nov 2022 7.46 5.32 7.46 28.84 19.98 28.84 93.16
Oct 2022 6.86 5.40 6.10 26.52 18.99 23.60 76.23
Sep 2022 7.22 3.89 7.22 27.37 24.16 27.91 90.16
Aug 2022 3.94 3.13 3.80 15.49 11.08 14.70 47.48