Share Price Monthly

  • Company Name :
Atam Valves Ltd Industry : (Engineering)
  • BSE Code:
  • 543236
  • NSE Symbol:
  • ATAM
  • P/E(TTM):
  • 19.53
  • ISIN Demat:
  • INE09KD01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 31.82
  • Market Cap(₹Cr.):
  • 122.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 26.95 21.00 21.00 32.11 20.15 20.15 17.33
Jan 2022 27.33 20.00 26.83 31.83 14.23 25.73 22.13
Dec 2021 27.50 21.75 21.75 27.96 20.86 20.86 17.94
Nov 2021 28.50 18.63 25.00 27.34 14.18 23.98 20.63
Oct 2021 29.50 20.75 23.85 38.74 17.32 22.88 19.68
Sep 2021 27.25 19.75 26.75 27.40 18.95 25.66 22.07
Aug 2021 27.00 18.00 23.05 30.34 17.27 22.11 19.02
Jul 2021 19.95 18.83 19.95 19.14 18.06 19.14 16.46
Jun 2021 20.00 18.83 19.00 19.19 18.06 18.23 15.68
May 2021 20.08 18.83 19.98 19.31 17.02 19.16 16.48