Share Price Monthly

  • Company Name :
Atam Valves Ltd Industry : (Engineering)
  • BSE Code:
  • 543236
  • NSE Symbol:
  • ATAM
  • P/E(TTM):
  • 20.47
  • ISIN Demat:
  • INE09KD01013
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 5.98
  • Book Value(₹):
  • 28.50
  • Market Cap(₹Cr.):
  • 140.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 27.25 19.75 26.75 27.40 18.95 25.66 22.07
Aug 2021 27.00 18.00 23.05 30.34 17.27 22.11 19.02
Jul 2021 19.95 18.83 19.95 19.14 18.06 19.14 16.46
Jun 2021 20.00 18.83 19.00 19.19 18.06 18.23 15.68
May 2021 20.08 18.83 19.98 19.31 17.02 19.16 16.48
Apr 2021 20.00 18.50 20.00 19.19 17.75 19.19 16.50
Mar 2021 20.50 14.75 19.50 20.44 10.47 18.71 16.09
Feb 2021 20.00 16.75 18.35 412.50 289.33 378.47 15.14
Jan 2021 19.95 16.55 16.95 430.34 313.41 349.59 13.98