Share Price Monthly

  • Company Name :
Atam Valves Ltd Industry : (Engineering)
  • BSE Code:
  • 543236
  • NSE Symbol:
  • ATAM
  • P/E(TTM):
  • 20.47
  • ISIN Demat:
  • INE09KD01013
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 5.98
  • Book Value(₹):
  • 28.50
  • Market Cap(₹Cr.):
  • 140.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 145.00 81.50 124.60 95.22 50.94 77.88 102.80
Jun 2022 82.35 70.85 78.50 52.98 42.18 49.06 64.76
May 2022 75.00 53.75 75.00 46.88 32.68 46.88 61.88
Apr 2022 64.68 51.13 57.95 40.42 29.02 36.22 47.81
Mar 2022 55.30 22.08 55.30 34.56 10.97 34.56 45.62
Feb 2022 26.95 21.00 21.00 32.11 20.15 20.15 17.33
Jan 2022 27.33 20.00 26.83 31.83 14.23 25.73 22.13
Dec 2021 27.50 21.75 21.75 27.96 20.86 20.86 17.94
Nov 2021 28.50 18.63 25.00 27.34 14.18 23.98 20.63
Oct 2021 29.50 20.75 23.85 38.74 17.32 22.88 19.68