| Atam Valves Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 197.10 | 161.50 | 163.85 | 30.63 | 22.36 | 23.01 | 172.83 |
| Sep 2023 | 193.40 | 169.45 | 178.70 | 28.50 | 23.18 | 25.10 | 188.49 |
| Aug 2023 | 220.00 | 182.60 | 188.75 | 31.98 | 25.15 | 26.51 | 199.09 |
| Jul 2023 | 227.00 | 194.15 | 210.30 | 32.97 | 25.90 | 29.54 | 221.82 |
| Jun 2023 | 261.00 | 215.00 | 223.45 | 40.34 | 28.71 | 31.38 | 235.70 |
| May 2023 | 269.95 | 179.05 | 231.90 | 42.59 | 24.41 | 32.57 | 244.61 |
| Apr 2023 | 215.25 | 170.00 | 179.50 | 30.83 | 23.88 | 25.21 | 189.34 |
| Mar 2023 | 213.00 | 137.30 | 190.25 | 33.53 | 17.53 | 26.72 | 200.68 |
| Feb 2023 | 165.00 | 128.20 | 150.00 | 131.85 | 98.52 | 119.86 | 158.22 |
| Jan 2023 | 167.20 | 135.00 | 147.00 | 133.61 | 102.74 | 117.47 | 155.06 |