Share Price Monthly

  • Company Name :
Akme Fintrade (India) Ltd Industry : (Finance)
  • BSE Code:
  • 544200
  • NSE Symbol:
  • AFIL
  • P/E(TTM):
  • 8.96
  • ISIN Demat:
  • INE916Y01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 8.96
  • Market Cap(₹Cr.):
  • 305.98
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 11.11 9.11 9.86 27.10 21.30 23.31 420.78
Sep 2024 12.50 10.80 10.97 30.94 25.15 25.92 467.93
Aug 2024 12.97 9.93 11.33 33.02 22.47 26.78 483.29
Jul 2024 12.50 9.31 11.77 31.02 21.64 27.82 502.07
Jun 2024 13.47 11.92 11.92 34.21 28.17 28.17 508.47