| Akme Fintrade (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 7.55 | 6.39 | 6.95 | 18.69 | 13.93 | 16.43 | 296.59 |
| Jul 2025 | 8.00 | 6.90 | 7.00 | 19.68 | 16.08 | 16.55 | 298.72 |
| Jun 2025 | 8.79 | 6.94 | 7.63 | 21.62 | 15.58 | 18.04 | 325.61 |
| May 2025 | 8.48 | 6.52 | 8.02 | 20.94 | 14.85 | 18.96 | 342.25 |
| Apr 2025 | 10.31 | 6.46 | 7.37 | 21.88 | 17.19 | 17.42 | 314.51 |
| Mar 2025 | 7.51 | 6.38 | 6.54 | 18.22 | 14.69 | 15.47 | 279.22 |
| Feb 2025 | 8.60 | 6.57 | 6.81 | 21.16 | 15.38 | 16.09 | 290.40 |
| Jan 2025 | 9.04 | 7.22 | 8.36 | 22.99 | 16.97 | 19.77 | 356.85 |
| Dec 2024 | 11.04 | 8.07 | 8.50 | 27.28 | 18.04 | 20.09 | 362.69 |
| Nov 2024 | 10.15 | 8.00 | 8.22 | 24.95 | 18.66 | 19.43 | 350.79 |