| Akme Fintrade (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 90.40 | 72.20 | 83.62 | 22.99 | 16.97 | 19.77 | 356.85 |
| Dec 2024 | 110.38 | 80.70 | 84.99 | 27.28 | 18.04 | 20.09 | 362.69 |
| Nov 2024 | 101.46 | 80.00 | 82.20 | 24.95 | 18.66 | 19.43 | 350.79 |
| Oct 2024 | 111.10 | 91.10 | 98.60 | 27.10 | 21.30 | 23.31 | 420.78 |
| Sep 2024 | 124.95 | 108.00 | 109.65 | 30.94 | 25.15 | 25.92 | 467.93 |
| Aug 2024 | 129.70 | 99.25 | 113.25 | 33.02 | 22.47 | 26.78 | 483.29 |
| Jul 2024 | 125.00 | 93.05 | 117.65 | 31.02 | 21.64 | 27.82 | 502.07 |
| Jun 2024 | 134.70 | 119.15 | 119.15 | 34.21 | 28.17 | 28.17 | 508.47 |