| Akme Fintrade (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 9.51 | 6.72 | 8.65 | 12.92 | 8.40 | 11.11 | 369.14 |
| Aug 2025.0 | 7.55 | 6.39 | 6.95 | 10.15 | 7.57 | 8.93 | 296.59 |
| Jul 2025.0 | 8.00 | 6.90 | 7.00 | 10.69 | 8.73 | 8.99 | 298.72 |
| Jun 2025.0 | 8.79 | 6.94 | 7.63 | 11.74 | 8.46 | 9.80 | 325.61 |
| May 2025.0 | 8.48 | 6.52 | 8.02 | 11.37 | 8.06 | 10.30 | 342.25 |
| Apr 2025.0 | 10.31 | 6.46 | 7.37 | 11.88 | 9.34 | 9.46 | 314.51 |
| Mar 2025.0 | 7.51 | 6.38 | 6.54 | 9.90 | 7.98 | 8.40 | 279.22 |
| Feb 2025.0 | 8.60 | 6.57 | 6.81 | 21.16 | 15.38 | 16.09 | 290.40 |
| Jan 2025.0 | 9.04 | 7.22 | 8.36 | 22.99 | 16.97 | 19.77 | 356.85 |
| Dec 2024.0 | 11.04 | 8.07 | 8.50 | 27.28 | 18.04 | 20.09 | 362.69 |