Share Price Monthly

  • Company Name :
Max India Ltd Industry : (Finance)
  • BSE Code:
  • 543223
  • NSE Symbol:
  • MAXIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CG601016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 200.40
  • Market Cap(₹Cr.):
  • 1,077.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 74.90 67.25 72.75 22.47 18.96 21.15 391.30
Aug 2021 75.20 66.40 68.90 22.41 18.92 20.03 370.59
Jul 2021 78.05 69.35 73.55 23.65 20.03 21.38 395.60
Jun 2021 75.75 68.30 69.95 22.62 19.64 20.34 376.23
May 2021 78.00 64.25 69.50 24.93 18.45 20.21 373.81
Apr 2021 69.05 62.00 65.40 20.77 16.98 19.01 351.76
Mar 2021 71.35 60.00 64.30 21.72 16.85 18.69 345.85
Feb 2021 64.50 60.05 62.55 0.00 0.00 0.00 336.43
Jan 2021 66.90 59.05 61.10 0.00 0.00 0.00 328.63