Share Price Monthly

  • Company Name :
Max India Ltd Industry : (Finance)
  • BSE Code:
  • 543223
  • NSE Symbol:
  • MAXIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CG601016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 190.83
  • Market Cap(₹Cr.):
  • 934.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 75.47 68.91 70.61 24.29 20.73 21.73 402.05
Nov 2021 74.20 70.09 72.12 23.25 21.15 22.20 410.66
Oct 2021 79.86 67.96 70.51 25.64 20.09 21.70 401.51
Sep 2021 70.75 63.52 68.72 22.47 18.96 21.15 391.30
Aug 2021 71.03 62.72 65.08 22.41 18.92 20.03 370.59
Jul 2021 73.72 65.51 69.47 23.65 20.03 21.38 395.60
Jun 2021 71.55 64.51 66.07 22.62 19.64 20.34 376.23
May 2021 73.68 60.69 65.65 24.93 18.45 20.21 373.81
Apr 2021 65.22 58.56 61.78 20.77 16.98 19.01 351.76
Mar 2021 67.40 56.67 60.74 21.72 16.85 18.69 345.85