Share Price Monthly

  • Company Name :
Max India Ltd Industry : (Finance)
  • BSE Code:
  • 543223
  • NSE Symbol:
  • MAXIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CG601016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 190.83
  • Market Cap(₹Cr.):
  • 934.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 92.43 74.86 87.94 69.24 52.51 63.79 400.60
Sep 2022 86.76 74.43 78.45 65.13 50.62 56.90 357.36
Aug 2022 90.87 69.05 85.25 70.26 61.72 61.84 388.34
Jul 2022 73.68 66.64 67.40 68.16 60.04 61.11 383.76
Jun 2022 70.84 63.00 67.35 68.92 54.55 61.07 383.50
May 2022 73.68 64.80 66.31 67.89 57.66 60.12 377.58
Apr 2022 75.57 69.85 73.39 70.55 62.87 66.55 417.92
Mar 2022 71.70 69.34 69.62 65.96 62.61 63.12 396.40
Feb 2022 75.19 69.10 70.28 23.86 21.07 21.63 400.17
Jan 2022 76.33 70.38 72.83 24.24 21.29 22.42 414.69