Share Price Monthly

  • Company Name :
Max India Ltd Industry : (Finance)
  • BSE Code:
  • 543223
  • NSE Symbol:
  • MAXIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CG601016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 200.40
  • Market Cap(₹Cr.):
  • 1,077.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 78.00 70.55 71.35 68.16 60.04 61.11 383.76
Jun 2022 75.00 66.70 71.30 68.92 54.55 61.07 383.50
May 2022 78.00 68.60 70.20 67.89 57.66 60.12 377.58
Apr 2022 80.00 73.95 77.70 70.55 62.87 66.55 417.92
Mar 2022 76.00 73.55 73.80 66.27 62.78 63.21 396.94
Feb 2022 79.60 73.15 74.40 23.86 21.07 21.63 400.17
Jan 2022 80.70 72.70 77.05 24.23 20.53 22.40 414.42
Dec 2021 79.90 72.95 74.75 24.29 20.73 21.73 402.05
Nov 2021 78.55 74.20 76.35 23.25 21.15 22.20 410.66
Oct 2021 84.55 71.95 74.65 25.64 20.09 21.70 401.51