Share Price Monthly

  • Company Name :
Max India Ltd Industry : (Finance)
  • BSE Code:
  • 543223
  • NSE Symbol:
  • MAXIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CG601016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 190.83
  • Market Cap(₹Cr.):
  • 934.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 184.10 140.55 144.43 101.90 71.38 75.78 660.08
Jul 2023 164.83 109.67 164.12 86.58 53.29 85.84 747.63
Jun 2023 118.03 94.55 111.89 64.71 47.10 58.52 509.68
May 2023 97.09 84.16 96.33 51.18 42.44 50.38 438.81
Apr 2023 90.55 75.57 89.41 47.96 39.09 46.76 407.31
Mar 2023 88.79 71.88 77.26 54.09 37.13 40.41 351.93
Feb 2023 89.74 78.40 80.38 68.82 55.47 58.31 366.18
Jan 2023 97.72 83.97 87.56 74.75 58.99 63.52 398.88
Dec 2022 106.17 86.43 98.24 82.21 61.62 71.26 447.50
Nov 2022 99.65 85.58 90.40 74.80 61.70 65.57 411.79