Share Price Monthly

  • Company Name :
Max India Ltd Industry : (Finance)
  • BSE Code:
  • 543223
  • NSE Symbol:
  • MAXIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CG601016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 200.40
  • Market Cap(₹Cr.):
  • 1,077.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 102.79 89.10 101.98 51.18 42.44 50.38 438.81
Apr 2023 95.86 80.00 94.66 47.96 39.09 46.76 407.31
Mar 2023 94.00 76.10 81.79 54.09 37.13 40.41 351.93
Feb 2023 95.00 83.00 85.10 68.82 55.47 58.31 366.18
Jan 2023 103.45 88.90 92.70 74.75 58.99 63.52 398.88
Dec 2022 112.40 91.50 104.00 82.21 61.62 71.26 447.50
Nov 2022 105.50 90.60 95.70 74.80 61.70 65.57 411.79
Oct 2022 97.85 79.25 93.10 69.24 52.51 63.79 400.60
Sep 2022 91.85 78.80 83.05 65.13 50.62 56.90 357.36
Aug 2022 96.20 73.10 90.25 70.26 61.72 61.84 388.34