Share Price Monthly

  • Company Name :
Valencia Nutrition Ltd Industry : (FMCG)
  • BSE Code:
  • 542910
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 95.10
  • ISIN Demat:
  • INE08RT01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 20.81
  • Market Cap(₹Cr.):
  • 101.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 22.49 22.22 22.22 0.00 0.00 0.00 22.06
Jul 2023 21.61 15.47 21.55 0.00 0.00 0.00 21.40
May 2023 17.01 11.81 15.31 0.00 0.00 0.00 15.20
Apr 2023 14.63 14.63 14.63 0.00 0.00 0.00 14.52
Mar 2023 12.38 12.09 12.32 0.00 0.00 0.00 12.23
Jan 2023 12.09 11.53 12.09 0.00 0.00 0.00 12.01
Dec 2022 11.67 10.58 11.05 0.00 0.00 0.00 10.98
Oct 2022 12.88 12.26 12.26 0.00 0.00 0.00 12.18
Sep 2022 13.58 6.16 12.29 0.00 0.00 0.00 12.20
Jun 2022 7.71 7.71 7.71 0.00 0.00 0.00 7.65