Share Price Monthly

  • Company Name :
Valencia Nutrition Ltd Industry : (FMCG)
  • BSE Code:
  • 542910
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 95.10
  • ISIN Demat:
  • INE08RT01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 20.81
  • Market Cap(₹Cr.):
  • 101.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 53.56 35.15 46.22 0.00 0.00 0.00 64.54
Jun 2024 40.00 28.38 37.00 0.00 0.00 0.00 51.66
May 2024 41.80 27.36 28.45 0.00 0.00 0.00 39.72
Apr 2024 48.02 44.00 44.00 0.00 0.00 0.00 61.44
Mar 2024 56.00 50.54 50.54 0.00 0.00 0.00 70.57
Feb 2024 51.53 43.31 51.53 0.00 0.00 0.00 51.17
Jan 2024 46.07 33.75 45.56 0.00 0.00 0.00 45.24
Dec 2023 36.15 24.49 33.75 0.00 0.00 0.00 33.51
Nov 2023 23.33 22.22 23.33 0.00 0.00 0.00 23.16
Oct 2023 22.22 22.22 22.22 0.00 0.00 0.00 22.06