Share Price Monthly

  • Company Name :
ICL Organic Dairy Products Ltd Industry : (Trading)
  • BSE Code:
  • 542935
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0AU701018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 20.10
  • Market Cap(₹Cr.):
  • 23.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 15.25 15.25 15.25 91.53 91.53 91.53 9.15
Nov 2021 18.05 15.60 16.05 108.33 93.63 96.33 9.63
Oct 2021 16.38 11.75 16.37 98.37 70.52 98.25 9.82
Sep 2021 11.90 8.80 11.20 71.42 52.81 67.22 6.72
Aug 2021 13.20 9.93 12.11 94.81 50.37 72.68 7.27
Jul 2021 23.60 10.80 12.95 141.64 54.06 77.72 7.77
Jun 2021 24.90 16.75 24.90 149.44 67.62 149.44 14.94
Mar 2021 25.90 17.30 20.90 189.01 85.94 125.44 12.54
Feb 2021 23.65 23.65 23.65 52.57 52.57 52.57 14.19
Jan 2021 26.25 23.30 26.25 58.35 51.79 58.35 15.75