Share Price Monthly

  • Company Name :
ICL Organic Dairy Products Ltd Industry : (Trading)
  • BSE Code:
  • 542935
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0AU701018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 20.10
  • Market Cap(₹Cr.):
  • 23.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2024 39.71 39.71 39.71 340.47 340.47 340.47 23.83
Dec 2023 41.80 41.80 41.80 358.39 358.39 358.39 25.09
Nov 2023 46.31 44.00 44.00 397.06 377.25 377.25 26.41
Oct 2023 58.89 39.00 48.74 516.76 283.50 417.89 29.25
Sep 2023 42.05 32.91 40.00 360.53 255.46 342.95 24.01
Jul 2023 40.38 40.38 40.38 346.21 346.21 346.21 24.23
Jun 2023 72.40 42.50 42.50 633.79 364.39 364.39 25.51
May 2023 67.13 42.10 67.08 575.99 330.72 575.13 40.26
Apr 2023 69.79 46.49 46.58 655.58 377.95 399.37 27.96
Dec 2022 62.50 56.00 56.00 540.19 480.14 480.14 33.61