Share Price Monthly

  • Company Name :
ICL Organic Dairy Products Ltd Industry : (Trading)
  • BSE Code:
  • 542935
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0AU701018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 20.10
  • Market Cap(₹Cr.):
  • 23.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 66.75 63.45 63.45 572.30 544.01 544.01 38.08
Oct 2022 70.25 41.55 70.25 602.31 325.32 602.31 42.16
Sep 2022 44.15 20.05 44.15 378.54 160.31 378.54 26.50
Aug 2022 22.20 16.30 21.10 190.34 129.06 180.91 12.66
Jun 2022 18.30 15.15 17.15 159.07 123.38 147.04 10.29
May 2022 17.80 11.50 15.92 152.61 90.71 136.50 9.55
Apr 2022 16.15 13.10 15.00 138.47 112.32 128.61 9.00
Mar 2022 17.90 10.19 17.90 153.47 74.19 153.47 10.74
Feb 2022 17.90 11.21 12.63 132.62 67.28 75.80 7.58
Jan 2022 18.25 11.45 13.35 128.55 59.61 80.12 8.01