| Bharat Bond ETF - April 2030 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,200.00 | 1,186.10 | 1,192.00 | 1,235.00 | 1,185.00 | 1,192.50 | 6,444.28 |
| Nov 2021 | 1,192.00 | 1,179.00 | 1,188.02 | 1,247.90 | 1,155.00 | 1,191.24 | 6,437.47 |
| Oct 2021 | 1,187.00 | 1,168.10 | 1,183.90 | 1,218.00 | 1,155.00 | 1,183.93 | 6,397.97 |
| Sep 2021 | 1,189.00 | 1,165.00 | 1,186.00 | 1,205.00 | 1,166.90 | 1,185.80 | 6,408.08 |
| Aug 2021 | 1,170.00 | 1,157.47 | 1,168.00 | 1,180.00 | 1,100.00 | 1,167.98 | 6,311.78 |
| Jul 2021 | 1,163.00 | 1,154.00 | 1,160.16 | 1,200.00 | 1,153.58 | 1,160.72 | 6,272.54 |
| Jun 2021 | 1,166.00 | 1,130.20 | 1,159.70 | 1,166.99 | 1,106.00 | 1,161.08 | 6,274.49 |
| May 2021 | 1,162.00 | 1,146.00 | 1,159.25 | 1,159.99 | 1,144.08 | 1,159.42 | 6,265.52 |
| Apr 2021 | 1,149.00 | 1,133.00 | 1,144.80 | 1,148.99 | 1,133.02 | 1,146.96 | 6,198.18 |
| Mar 2021 | 1,133.79 | 1,100.00 | 1,130.00 | 1,134.99 | 1,064.16 | 1,131.19 | 6,112.96 |