| Bharat Bond ETF - April 2030 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,296.85 | 1,285.00 | 1,292.98 | 1,328.40 | 1,246.65 | 1,291.99 | 15,628.15 |
| Jul 2023 | 1,297.00 | 1,283.00 | 1,289.51 | 1,329.55 | 1,247.60 | 1,289.16 | 15,593.91 |
| Jun 2023 | 1,293.97 | 1,277.00 | 1,287.60 | 1,328.35 | 1,243.45 | 1,287.90 | 15,578.67 |
| May 2023 | 1,325.00 | 1,269.10 | 1,284.04 | 1,329.70 | 1,249.40 | 1,287.97 | 15,579.52 |
| Apr 2023 | 1,274.78 | 1,244.20 | 1,272.61 | 1,284.40 | 1,243.16 | 1,273.31 | 15,402.19 |
| Mar 2023 | 1,279.90 | 1,235.10 | 1,252.75 | 1,278.89 | 1,201.00 | 1,253.50 | 15,162.56 |
| Feb 2023 | 1,244.99 | 1,233.20 | 1,237.50 | 1,278.70 | 1,040.00 | 1,237.98 | 14,974.83 |
| Jan 2023 | 1,239.80 | 1,230.00 | 1,232.30 | 1,248.40 | 1,230.16 | 1,232.74 | 14,911.45 |
| Dec 2022 | 1,242.99 | 1,226.10 | 1,234.00 | 1,255.00 | 1,223.00 | 1,234.46 | 14,932.25 |
| Nov 2022 | 1,234.99 | 1,205.11 | 1,230.61 | 1,250.00 | 1,200.25 | 1,233.15 | 6,663.96 |