| Bharat Bond ETF - April 2030 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,382.00 | 1,336.34 | 1,375.00 | 1,419.80 | 1,323.80 | 1,381.74 | 19,059.20 |
| May 2024 | 1,378.71 | 1,352.81 | 1,370.05 | 1,410.40 | 1,316.00 | 1,367.14 | 18,857.82 |
| Apr 2024 | 1,361.00 | 1,349.00 | 1,351.68 | 1,399.35 | 1,311.45 | 1,353.61 | 18,671.19 |
| Mar 2024 | 1,359.00 | 1,322.02 | 1,352.58 | 1,394.50 | 1,311.05 | 1,356.43 | 18,710.09 |
| Feb 2024 | 1,349.00 | 1,328.36 | 1,347.42 | 1,384.20 | 1,296.20 | 1,346.29 | 18,570.22 |
| Jan 2024 | 1,332.00 | 1,311.11 | 1,330.00 | 1,389.00 | 1,287.60 | 1,331.24 | 18,319.37 |
| Dec 2023 | 1,398.00 | 1,271.65 | 1,321.96 | 1,398.00 | 1,271.65 | 1,321.96 | 18,177.55 |
| Nov 2023 | 1,311.95 | 1,299.36 | 1,309.45 | 1,341.50 | 1,263.35 | 1,310.98 | 18,068.39 |
| Oct 2023 | 1,306.00 | 1,292.41 | 1,296.04 | 1,338.95 | 1,258.35 | 1,299.30 | 15,716.57 |
| Sep 2023 | 1,305.00 | 1,290.62 | 1,301.00 | 1,341.45 | 1,259.50 | 1,302.86 | 15,759.63 |